IDEXX Laboratories, Inc. IDXX
676.04 USD +5.33 (+0.79%)
At closeNov 6, 2026, 4:05 PM EST
676.04 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
650.00 Day range 680.57
504.70 52-week range 766.68
- YTD
- -0.07%
- 1 year
- -5.28%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.60 | 55.00 | 35.00 | 0.00% | 6 | 7 | 52.3% | 630.00 | — | — | — | — | — | — | — | ||
| 38.30 | 47.00 | 38.00 | 0.00% | 2 | 21 | 50.4% | 640.00 | — | — | — | — | — | — | — | ||
| 30.50 | 39.00 | 65.00 | 0.00% | 1 | 13 | 47.6% | 650.00 | — | — | — | — | — | — | — | ||
| 23.60 | 32.00 | 25.20 | 0.00% | 1 | 6 | 45.9% | 660.00 | — | — | — | — | — | — | — | ||
| 17.10 | 26.00 | 22.70 | -20.88% | 3 | 32 | 45.1% | 670.00 | — | — | — | — | — | — | — | ||