Intellicheck, Inc. IDN
Set alert
2.27 USD -0.10 -4.02%
At close · Nov 2
2.26 -0.01 -0.44%
After hours · Nov 2, 7:29 PM ET
2.14 Day range 2.58
2.12 52-week range 9.08
- YTD
- -66.02%
- 1 year
- -50.54%
- Open
- 2.36
- Prev close
- 2.37
- Mkt cap
- 46.01M
- Vol
- 937.69K
- Avg vol
- 327.73K
- EPS
- 0.15
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.58
- Forward P/E
- 39.71
- Beta
- 1.96
- Short ratio
- 1.55
- Inst. own
- 51.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 2.77
- 1y target
- 3.25
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
Newest 20 of 57.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.