Intellicheck, Inc. IDN
Set alert
2.37 USD +0.05 +2.16%
At close · Oct 30
2.37 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.27 Day range 2.50
2.14 52-week range 8.99
- YTD
- -64.60%
- 1 year
- -48.36%
- Open
- 2.50
- Prev close
- 2.32
- Mkt cap
- 47.93M
- Vol
- 277.71K
- Avg vol
- 325.30K
- EPS
- 0.15
- P/E
- 15.77
- Div yield
- 0.00%
More statistics
- Low
- 2.27
- High
- 2.50
- Forward P/E
- 39.71
- Beta
- 1.96
- Short ratio
- 1.55
- Inst. own
- 51.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 2.77
- 1y target
- 3.25
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| NSSC | Napco Security Technologies, Inc. | 39.35 | -0.63 | -1.58% | -5.64% | 1.41B |
| INVE | INVE Technologies, Inc. | 2.71 | +0.03 | +1.12% | -29.43% | 65.68M |
| IWSY | ImageWare Systems, Inc. | 0.0001 | 0.00 | 0.00% | 0.00% | 34.80K |
| OSIS | OSI Systems, Inc. | 199.44 | -8.73 | -4.19% | -21.81% | 3.14B |
| MMM | 3M Company | 174.34 | -3.02 | -1.70% | +8.89% | 89.91B |
| MSI | Motorola Solutions, Inc. | 491.53 | -0.55 | -0.11% | +28.23% | 81.35B |
| HON | Honeywell International Inc. | 218.33 | -3.81 | -1.72% | +6.71% | 69.20B |