Intellicheck, Inc. IDN
Compare
Set alert
2.13 USD -0.14 (-6.17%)
At closeNov 4, 2026, 5:03 AM EST
2.12 -0.01 -0.45%
Pre-market · Nov 4, 5:03 AM ET
2.07 Day range 2.27
2.07 52-week range 9.08
- YTD
- -68.11%
- 1 year
- -51.26%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:58 PM | 14 hours ago |
| RSI: Overbought | Nov 3, 3:52 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 3:14 PM | 15 hours ago |
| RSI: Oversold | Nov 3, 3:07 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 2:51 PM | 15 hours ago |
| RSI: Oversold | Nov 3, 2:51 PM | 15 hours ago |
| MACD: Buy Signal | Nov 3, 2:43 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 2:33 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 2:24 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2:23 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 2:21 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 1:46 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 1:46 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 1:37 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 1:22 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 12:56 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 12:47 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 12:32 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 18 hours ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.