iShares Core MSCI International Developed Markets ETF IDEV
Set alert
89.51 USD +0.30 +0.34%
At close · Nov 2
84.93 -4.58 -5.11%
After hours · Nov 2, 7:08 PM ET
89.37 Day range 90.11
78.12 52-week range 93.83
- YTD
- +8.52%
- 1 year
- +10.88%
- Open
- 89.46
- Prev close
- 89.21
- Mkt cap
- 33.84B
- Vol
- 1.24M
- Avg vol
- 2.00M
- EPS
- 5.22
- P/E
- 17.16
- Div yield
- 0.00%
More statistics
- Low
- 89.37
- High
- 90.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.69
- 200-d avg
- 88.91
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.34396
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 37.
IDEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 17.10 | 11.40 | 0.00% | — | 1 | 107.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.8% | 90.00 | — | — | — | — | — | — | — | ||