iShares Core MSCI International Developed Markets ETF IDEV
Set alert
89.51 USD +0.30 +0.34%
At close · Nov 2
84.93 -4.58 -5.11%
After hours · Nov 2, 7:08 PM ET
89.37 Day range 90.11
78.10 52-week range 93.86
- YTD
- +8.52%
- 1 year
- +10.88%
- Open
- 89.46
- Prev close
- 89.21
- Mkt cap
- 33.84B
- Vol
- 1.24M
- Avg vol
- 2.00M
- EPS
- 5.22
- P/E
- 17.16
- Div yield
- 0.00%
More statistics
- Low
- 89.37
- High
- 90.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.69
- 200-d avg
- 88.91
- 1y target
- 0.00
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 7 hours ago |
| SMA: Bearish | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:53 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:43 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 8 hours ago |
| MACD: Sell Signal | 3:27 PM | 8 hours ago |
| MACD: Buy Signal | 3:19 PM | 8 hours ago |
| SMA: Bullish | 3:15 PM | 8 hours ago |
| SMA: Bullish | 3:15 PM | 8 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| MACD: Sell Signal | 3:11 PM | 8 hours ago |
| SMA: Bullish | 3:03 PM | 8 hours ago |
| SMA: Bearish | 3:02 PM | 8 hours ago |
| SMA: Bullish | 3:01 PM | 8 hours ago |
| SMA: Bearish | 3:00 PM | 8 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
Newest 20 of 73.
IDEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 17.10 | 11.40 | 0.00% | — | 1 | 107.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.10 | 1.90 | 0.00% | — | 77 | 35.9% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.00 | 0.00% | — | 1 | 33.8% | 90.00 | — | — | — | — | — | — | — | ||