iShares Convertible Bond ETF ICVT
100.51 USD -3.68 (-3.53%)
At closeNov 5, 2026, 7:47 PM EST
100.80 +0.29 +0.29%
After hours · Nov 5, 7:47 PM ET
100.41 Day range 103.60
94.41 52-week range 126.56
- YTD
- +2.04%
- 1 year
- -2.28%
ICVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 4.80 | 2.30 | 0.00% | 10 | 10 | 53.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 0.71 | 0.00% | 1 | 10 | 63.6% | ||
| 0.00 | 4.90 | 10.40 | 0.00% | 1 | 2 | 78.6% | 104.00 | 0.05 | 5.00 | 1.95 | 0.00% | 1 | 1 | 35.4% | ||
| 0.00 | 4.90 | 6.10 | 0.00% | 1 | 1 | 52.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||