iShares Convertible Bond ETF ICVT
Set alert
105.17 USD -2.21 -2.06%
At close · Oct 30
105.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
104.44 Day range 106.11
95.81 52-week range 124.27
- YTD
- +6.77%
- 1 year
- +2.43%
- Open
- 105.80
- Prev close
- 107.38
- Mkt cap
- 7.77B
- Vol
- 794.54K
- Avg vol
- 688.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 104.44
- High
- 106.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 117.43
- 200-d avg
- 108.63
ICVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 4.80 | 2.30 | 0.00% | 10 | 10 | 62.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 0.71 | +9.23% | 1 | 10 | 75.2% | ||
| 1.00 | 5.00 | 10.40 | 0.00% | 1 | 2 | 45.0% | 104.00 | 0.05 | 5.00 | 1.95 | 0.00% | 1 | 1 | 57.0% | ||
| 0.05 | 5.00 | 6.10 | 0.00% | 1 | 1 | 50.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 0.8% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 3.75 | 0.00% | 1 | 2 | 70.3% | 110.00 | 0.05 | 5.00 | 3.10 | 0.00% | — | 1 | 14.8% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 6.3% | 111.00 | 4.00 | 7.50 | 6.75 | 0.00% | 2 | 0 | 38.8% | ||