ICVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 96.00 | | 0.00 | 4.80 | 2.30 | 0.00% | 10 | 10 | 62.7% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 4.90 | 0.71 | +9.23% | 1 | 10 | 75.2% |
|---|
| 1.00 | 5.00 | 10.40 | 0.00% | 1 | 2 | 45.0% | 104.00 | | 0.05 | 5.00 | 1.95 | 0.00% | 1 | 1 | 57.0% |
|---|
| 0.05 | 5.00 | 6.10 | 0.00% | 1 | 1 | 50.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 0.8% | 106.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 107.00 | | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 109.00 | | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 3.75 | 0.00% | 1 | 2 | 70.3% | 110.00 | | 0.05 | 5.00 | 3.10 | 0.00% | — | 1 | 14.8% |
|---|
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 6.3% | 111.00 | | 4.00 | 7.50 | 6.75 | 0.00% | 2 | 0 | 38.8% |
|---|
Sign in to watch contracts
