iShares Global Clean Energy ETF ICLN
Set alert
16.09 USD +0.36 +2.29%
As of Nov 3, 10:33 AM ET
15.88 Day range 16.12
15.18 52-week range 23.78
- YTD
- -2.07%
- 1 year
- -8.58%
- Open
- 15.88
- Prev close
- 15.73
- Mkt cap
- 1.99B
- Vol
- 858.26K
- Avg vol
- 6.48M
- EPS
- 0.823767
- P/E
- 19.53
- Div yield
- 0.00%
More statistics
- Low
- 15.88
- High
- 16.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.09
- 200-d avg
- 18.79
- 1y target
- 0.00
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 22 hours ago |
Newest 20 of 72.
ICLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.75 | 0.15 | 0.00% | — | 3 | 152.0% | ||
| 0.60 | 1.55 | 0.58 | 0.00% | 3 | 3 | 139.1% | 15.00 | 0.00 | 0.75 | 0.12 | 0.00% | 38 | 39 | 124.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.20 | 0.45 | 0.00% | 3 | 3 | 65.6% | ||
| 0.35 | 0.45 | 0.35 | +40.00% | 7 | 24 | 52.7% | 16.00 | 0.20 | 0.35 | 0.60 | 0.00% | 755 | 923 | 58.6% | ||
| — | — | — | — | — | — | — | 16.50 | 0.35 | 2.10 | 0.90 | 0.00% | 1 | 4 | 148.0% | ||
| 0.05 | 0.95 | 0.05 | 0.00% | 10 | 30 | 127.7% | 17.00 | 0.80 | 2.75 | 1.29 | 0.00% | 1 | 7 | 184.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 2 | 147.1% | 17.50 | 1.25 | 2.85 | 2.10 | -8.70% | 3 | 6 | 173.8% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | — | 1 | 172.7% | 18.00 | 0.60 | 3.60 | 2.04 | 0.00% | 2 | 2 | 114.1% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 203.1% | 19.50 | — | — | — | — | — | — | — | ||