iShares Global Clean Energy ETF ICLN
16.60 USD +0.49 (+3.04%)
At closeNov 4, 2026, 7:56 PM EST
16.71 +0.11 +0.66%
After hours · Nov 4, 7:56 PM ET
16.57 Day range 17.07
15.18 52-week range 23.78
- YTD
- +1.03%
- 1 year
- -3.32%
ICLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 2.15 | 0.15 | 0.00% | — | 3 | 426.6% | ||
| 1.10 | 2.40 | 1.75 | +52.17% | 1 | 4 | 143.0% | 15.00 | 0.00 | 0.60 | 0.06 | 0.00% | 10 | 49 | 188.3% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 2.00 | 0.15 | 0.00% | 3 | 6 | 314.1% | ||
| 0.00 | 1.50 | 0.80 | +110.53% | 12 | 33 | 78.1% | 16.00 | 0.00 | 0.15 | 0.05 | -81.48% | 4 | 923 | 57.8% | ||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 0.40 | 0.90 | 0.00% | 1 | 4 | 50.4% | ||
| 0.00 | 0.20 | 0.24 | +140.00% | 42 | 41 | 50.8% | 17.00 | 0.00 | 2.05 | 1.29 | 0.00% | 1 | 7 | 163.3% | ||
| 0.00 | 0.15 | 0.06 | +20.00% | 64 | 52 | 71.1% | 17.50 | 0.40 | 1.50 | 2.10 | 0.00% | 3 | 5 | 62.5% | ||
| 0.00 | 1.80 | 0.20 | 0.00% | — | 1 | 293.8% | 18.00 | 0.15 | 3.50 | 2.04 | 0.00% | 2 | 2 | 189.8% | ||
| 0.00 | 1.00 | 0.12 | 0.00% | — | 1 | 288.7% | 19.50 | — | — | — | — | — | — | — | ||