iShares Global Clean Energy ETF ICLN
16.60 USD +0.49 (+3.04%)
At closeNov 5, 2026, 5:57 AM EST
16.85 +0.25 +1.51%
Pre-market · Nov 5, 5:57 AM ET
16.57 Day range 17.07
15.18 52-week range 23.78
- YTD
- +1.03%
- 1 year
- -8.29%
ICLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 42 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 64 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | 19.50 | — | — | — | — | — | — | — | ||