iShares Global Clean Energy ETF ICLN
16.14 USD -0.46 (-2.77%)
At closeNov 5, 2026, 7:29 PM EST
16.25 +0.11 +0.68%
After hours · Nov 5, 7:29 PM ET
15.89 Day range 16.82
15.18 52-week range 23.78
- YTD
- -1.77%
- 1 year
- -10.83%
ICLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 1.65 | 0.15 | 0.00% | — | 3 | 471.9% | ||
| 0.60 | 2.55 | 1.30 | -25.71% | 4 | 5 | 274.2% | 15.00 | 0.00 | 0.95 | 0.06 | 0.00% | 10 | 49 | 288.3% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 1.15 | 0.15 | 0.00% | 3 | 6 | 259.8% | ||
| 0.15 | 1.40 | 0.80 | 0.00% | 12 | 33 | 209.4% | 16.00 | 0.05 | 0.25 | 0.05 | 0.00% | 4 | 923 | 63.3% | ||
| — | — | — | — | — | — | — | 16.50 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 4 | 75.0% | ||
| 0.00 | 0.20 | 0.08 | -66.67% | 3 | 31 | 111.7% | 17.00 | 0.00 | 2.90 | 1.29 | 0.00% | 1 | 7 | 277.3% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 64 | 64 | 160.2% | 17.50 | 0.05 | 2.85 | 2.10 | 0.00% | 3 | 5 | 143.0% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | — | 1 | 523.4% | 18.00 | 0.55 | 3.60 | 2.04 | 0.00% | 2 | 2 | 235.2% | ||
| 0.00 | 2.15 | 0.12 | 0.00% | — | 1 | 646.9% | 19.50 | — | — | — | — | — | — | — | ||