Intercontinental Exchange, Inc. ICE
Set alert
172.28 USD +3.43 +2.03%
At close · Nov 2
172.28 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
167.51 Day range 172.32
121.79 52-week range 176.05
- YTD
- +6.37%
- 1 year
- +17.77%
- Open
- 168.48
- Prev close
- 168.85
- Mkt cap
- 96.28B
- Vol
- 3.42M
- Avg vol
- 3.25M
- EPS
- 7.34
- P/E
- 23.47
- Div yield
- 1.23%
More statistics
- Low
- 167.51
- High
- 172.32
- Forward P/E
- 19.28
- Beta
- 0.84
- Short ratio
- 2.14
- Inst. own
- 97.15%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.57
- 200-d avg
- 154.48
- 1y target
- 192.07
5Y chart
Events in this range
- Dec 16, 2021Dividend: 0.33
- Mar 16, 2022Dividend: 0.38
- Jun 14, 2022Dividend: 0.38
- Sep 15, 2022Dividend: 0.38
- Dec 14, 2022Dividend: 0.38
- Dec 30, 2022Dividend: 0.38
- Mar 16, 2023Dividend: 0.42
- Jun 14, 2023Dividend: 0.42
- Sep 14, 2023Dividend: 0.42
- Dec 13, 2023Dividend: 0.42
- Mar 14, 2024Dividend: 0.45
- Jun 13, 2024Dividend: 0.45
- Sep 16, 2024Dividend: 0.45
- Dec 16, 2024Dividend: 0.45
- Mar 17, 2025Dividend: 0.48
- Jun 13, 2025Dividend: 0.48
- Sep 16, 2025Dividend: 0.48
- Oct 30, 2025Earnings: 1.71; estimate 1.6; surprise 6.87%
- Dec 16, 2025Dividend: 0.48
- Feb 5, 2026Earnings: 1.71; estimate 1.68; surprise 1.79%
- Mar 17, 2026Dividend: 0.52
- Apr 30, 2026Earnings: 2.35; estimate 2.23; surprise 5.38%
- Jun 15, 2026Dividend: 0.52
- Jul 30, 2026Earnings: 1.9; estimate 1.84; surprise 3.26%
- Sep 16, 2026Dividend: 0.52
- Oct 12, 2026Rating: TD Cowen · Hold → Hold
- Oct 14, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 29, 2026Earnings: 2.02; estimate 1.97; surprise 2.54%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
Your note
Sign in to keep a note on ICE — it syncs with the Stock Master app.