Intercontinental Exchange, Inc. ICE
Set alert
171.49 USD +2.64 +1.56%
As of Nov 2, 2:42 PM ET
167.51 Day range 172.29
122.91 52-week range 175.10
- YTD
- +5.88%
- 1 year
- +17.23%
- Open
- 168.48
- Prev close
- 168.85
- Mkt cap
- 95.87B
- Vol
- 1.79M
- Avg vol
- 3.25M
- EPS
- 7.34
- P/E
- 23.37
- Div yield
- 1.28%
More statistics
- Low
- 167.51
- High
- 172.29
- Forward P/E
- 18.92
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 96.67%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.36
- 200-d avg
- 154.51
- 1y target
- 189.53
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.02; estimate 1.97; surprise 2.54%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:30 PM | 12 minutes ago |
| SMA: Bearish | Nov 2, 2:05 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
Your note
Sign in to keep a note on ICE — it syncs with the Stock Master app.