ICICI Bank Limited IBN
32.53 USD +1.27 (+4.06%)
At closeNov 5, 2026, 4:00 PM EST
32.53 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
31.82 Day range 32.59
25.08 52-week range 32.59
- YTD
- +9.16%
- 1 year
- +7.11%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 6.30 | 2.00 | 0.00% | 1 | 185 | 142.8% | 28.00 | 0.00 | 0.75 | 0.25 | 0.00% | 5 | 20 | 71.5% | ||
| 2.45 | 4.10 | 3.50 | +311.76% | 1 | 90 | 70.7% | 29.00 | 0.00 | 0.60 | 0.40 | 0.00% | 1 | 53 | 55.3% | ||
| 2.45 | 2.85 | 2.53 | +67.55% | 406 | 534 | 45.1% | 30.00 | 0.00 | 0.15 | 0.19 | 0.00% | 420 | 139 | 34.6% | ||
| 1.55 | 1.85 | 1.59 | +98.75% | 15 | 838 | 33.2% | 31.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.83 | +315.00% | 105 | 192 | 31.9% | 32.00 | 0.25 | 0.90 | 0.50 | -72.97% | 10 | 0 | 42.5% | ||
| 0.30 | 1.30 | 0.40 | +850.00% | 7 | 11 | 55.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.01 | 0.00% | 5 | 7 | 27.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.09 | 0.00% | 1 | 1 | 59.5% | 36.00 | — | — | — | — | — | — | — | ||