IBN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.75 | 0.30 | 0.00% | — | 23 | 70.3% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.80 | 0.50 | 0.00% | 14 | 40 | 60.1% |
|---|
| 0.55 | 4.70 | 1.55 | 0.00% | 1 | 3 | 127.0% | 27.00 | | 0.00 | 0.65 | 0.25 | 0.00% | 50 | 79 | 60.2% |
|---|
| 1.05 | 2.20 | 2.00 | 0.00% | 1 | 185 | 50.5% | 28.00 | | 0.05 | 0.45 | 0.25 | 0.00% | 5 | 20 | 37.8% |
|---|
| 0.80 | 1.30 | 0.85 | +41.67% | 40 | 90 | 38.9% | 29.00 | | 0.35 | 0.50 | 0.40 | -20.00% | 1 | 53 | 25.7% |
|---|
| 0.35 | 0.45 | 0.40 | +37.93% | 2 | 162 | 24.9% | 30.00 | | 0.75 | 1.00 | 0.95 | 0.00% | 25 | 45 | 24.9% |
|---|
| 0.10 | 0.25 | 0.12 | 0.00% | 1 | 794 | 28.2% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.20 | 0.00% | 10 | 192 | 52.1% | 32.00 | | 0.55 | 4.70 | 1.85 | 0.00% | 1 | 0 | 114.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 52.9% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 7 | 36.3% | 34.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
