ICICI Bank Limited IBN
Set alert
29.45 USD +0.32 +1.10%
At close · Oct 30
29.45 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
29.31 Day range 29.55
25.20 52-week range 31.38
- YTD
- -1.17%
- 1 year
- -4.17%
- Open
- 29.36
- Prev close
- 29.13
- Mkt cap
- 105.73B
- Vol
- 6.35M
- Avg vol
- 4.98M
- EPS
- 1.76
- P/E
- 16.73
- Div yield
- 0.86%
More statistics
- Low
- 29.31
- High
- 29.55
- Forward P/E
- 14.63
- Beta
- 0.26
- Short ratio
- 4.72
- Inst. own
- 16.34%
- Dividend
- 0.25
- Ex-div date
- Aug 2, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 28.91
- 200-d avg
- 28.52
- 1y target
- 37.75
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 3, 2026 | 0.25036 |
| Aug 12, 2025 | 0.24907 |
| Aug 12, 2024 | 0.2378 |
| Aug 8, 2023 | 0.19319 |
| Aug 9, 2022 | 0.112 |
| Jul 28, 2021 | 0.048 |
| Jul 23, 2019 | 0.029 |
| Aug 24, 2018 | 0.044518 |
| Jul 23, 2018 | 0.045 |
| Jun 19, 2017 | 0.07 |
| Jun 14, 2016 | 0.13545 |
| Jun 11, 2015 | 0.157 |
| Jun 3, 2015 | 0.14273 |
| Jul 1, 2014 | 0.7618 |
| May 29, 2013 | 0.667 |
| May 30, 2012 | 0.5742 |
| Jun 1, 2011 | 0.6209 |
| Jun 9, 2010 | 0.5155 |
| Jun 10, 2009 | 0.4586 |
| Jul 9, 2008 | 0.5152 |
| Jun 13, 2007 | 0.4954 |
| Jul 6, 2006 | 0.362 |
| Aug 3, 2005 | 0.3889 |
| Sep 1, 2004 | 0.3262 |
| Aug 1, 2003 | 0.32679 |
| Mar 4, 2002 | 0.082 |
| May 18, 2001 | 0.085 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 19, 2017 | 110:100 |
| Dec 9, 2014 | 5:1 |