ICICI Bank Limited IBN
Set alert
29.45 USD +0.32 +1.10%
At close · Oct 30
29.45 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
29.31 Day range 29.55
25.20 52-week range 31.38
- YTD
- -1.17%
- 1 year
- -4.17%
- Open
- 29.36
- Prev close
- 29.13
- Mkt cap
- 105.73B
- Vol
- 6.35M
- Avg vol
- 4.98M
- EPS
- 1.76
- P/E
- 16.73
- Div yield
- 0.86%
More statistics
- Low
- 29.31
- High
- 29.55
- Forward P/E
- 14.63
- Beta
- 0.26
- Short ratio
- 4.72
- Inst. own
- 16.34%
- Dividend
- 0.25
- Ex-div date
- Aug 2, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 28.91
- 200-d avg
- 28.52
- 1y target
- 37.75
1Y chart
Events in this range
- Aug 3, 2026Dividend: 0.25036
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare IBN
Chart and line up IBN against other symbols or a saved comparison set.
- IBN ICICI Bank Limited
29.45
+0.32 +1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBN | SPY | QQQ |
|---|---|---|---|
| Last price | 29.45 | 755.72 | 690.49 |
| Change | +0.32 | -13.64 | -24.85 |
| Change % | +1.10% | -1.77% | -3.47% |
| Open | 29.36 | 761.38 | 697.13 |
| Day high | 29.55 | 761.46 | 698.63 |
| Day low | 29.31 | 750.36 | 683.45 |
| Previous close | 29.13 | 769.36 | 715.34 |
| Volume | 6.35M | 77.70M | 85.24M |
| Average volume | 4.98M | 41.22M | 34.57M |
| Market cap | 105.73B | 812.08B | 483.28B |
| P/E ratio | 16.73 | 23.99 | 26.44 |
| Earnings per share | 1.76 | 31.50 | 26.12 |
| Dividend yield | 0.86 | 0.00 | 0.00 |
| 52-week high | 31.38 | 779.09 | 759.66 |
| 52-week low | 25.20 | 631.97 | 558.28 |
| 1-week return | -0.033944% | -0.559233% | -1.97% |
| 1-month return | +6.90% | -0.906075% | -6.66% |
| 3-month return | -2.68% | +1.89% | +1.02% |
| 6-month return | +10.76% | +5.16% | +3.41% |
| Year-to-date return | -1.17% | +10.82% | +12.40% |
| 1-year return | -4.17% | +11.16% | +10.29% |
| 2-year return | -3.16% | +32.90% | +42.71% |
| 50-day moving average | 28.91 | 767.63 | 725.41 |
| 200-day moving average | 28.52 | 728.53 | 679.17 |
| Target price | 37.75 | — | — |
| Beta | 0.261 | 0.00 | 0.00 |
| Short ratio | 4.72 | — | — |
| Institutional ownership | 16.34% | — | — |