ICICI Bank Limited IBN
32.53 USD +1.27 (+4.06%)
At closeNov 5, 2026, 5:45 PM EST
32.39 -0.14 -0.43%
After hours · Nov 5, 5:45 PM ET
31.82 Day range 32.59
25.20 52-week range 32.53
- YTD
- +9.16%
- 1 year
- +7.11%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 406 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.19 | 0.00% | 420 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 15 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 105 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 7 | 0 | 3.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||