International Business Machines Corporation IBM
Set alert
252.51 USD -5.30 -2.06%
At close · Nov 2
252.51 0.00 0.00%
After hours · Nov 2, 6:49 PM ET
252.36 Day range 259.87
199.19 52-week range 332.46
- YTD
- -14.75%
- 1 year
- -17.86%
- Open
- 258.12
- Prev close
- 257.81
- Mkt cap
- 238.65B
- Vol
- 5.59M
- Avg vol
- 5.50M
- EPS
- 11.72
- P/E
- 21.55
- Div yield
- 2.62%
More statistics
- Low
- 252.36
- High
- 259.87
- Forward P/E
- 19.09
- Beta
- 0.76
- Short ratio
- 3.52
- Inst. own
- 66.29%
- Dividend
- 6.76
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 235.17
- 200-d avg
- 249.16
- 1y target
- 259.30
MAX chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| MACD: Buy Signal | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1986 | 40 years ago |
| MACD: Sell Signal | Oct 1, 1986 | 40 years ago |
| RSI: Overbought | Oct 1, 1985 | 41 years ago |
| RSI: Overbought | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jul 1, 1982 | 44 years ago |
| MACD: Buy Signal | Jul 1, 1982 | 44 years ago |
| SMA: Bullish | Apr 1, 1982 | 44 years ago |
| SMA: Bearish | Apr 1, 1981 | 45 years ago |
| SMA: Bearish | Jan 1, 1981 | 45 years ago |
| SMA: Bullish | Oct 1, 1980 | 46 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| MACD: Sell Signal | Jan 1, 1980 | 46 years ago |
| SMA: Bearish | Oct 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1978 | 48 years ago |
| SMA: Bullish | Jul 1, 1978 | 48 years ago |
| MACD: Buy Signal | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| MACD: Buy Signal | Jul 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Oct 1, 1973 | 53 years ago |
| SMA: Bearish | Jul 1, 1973 | 53 years ago |
| MACD: Sell Signal | Jul 1, 1973 | 53 years ago |
| MACD: Buy Signal | Jul 1, 1972 | 54 years ago |
| SMA: Bullish | Oct 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| RSI: Overbought | Apr 1, 1969 | 57 years ago |
| RSI: Overbought | Apr 1, 1967 | 59 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 1.69 |
| Aug 10, 2026 | 1.69 |
| May 8, 2026 | 1.69 |
| Feb 10, 2026 | 1.68 |
| Nov 10, 2025 | 1.68 |
| Aug 8, 2025 | 1.68 |
| May 9, 2025 | 1.68 |
| Feb 10, 2025 | 1.67 |
| Nov 12, 2024 | 1.67 |
| Aug 9, 2024 | 1.67 |
| May 9, 2024 | 1.67 |
| Feb 9, 2024 | 1.66 |
| Feb 8, 2024 | 1.66 |
| Nov 10, 2023 | 1.66 |
| Nov 9, 2023 | 1.66 |
| Aug 9, 2023 | 1.66 |
| May 9, 2023 | 1.66 |
| Feb 9, 2023 | 1.65 |
| Dec 10, 2022 | 1.65 |
| Nov 9, 2022 | 1.65 |
| Aug 9, 2022 | 1.65 |
| May 9, 2022 | 1.65 |
| Feb 10, 2022 | 1.64 |
| Nov 9, 2021 | 1.64 |
| Aug 9, 2021 | 1.64 |
| May 7, 2021 | 1.64 |
| Feb 9, 2021 | 1.63 |
| Nov 9, 2020 | 1.63 |
| Aug 7, 2020 | 1.63 |
| May 7, 2020 | 1.63 |
| Feb 7, 2020 | 1.62 |
| Nov 7, 2019 | 1.62 |
| Aug 8, 2019 | 1.62 |
| May 9, 2019 | 1.62 |
| Feb 7, 2019 | 1.57 |
| Nov 8, 2018 | 1.57 |
| Aug 9, 2018 | 1.57 |
| May 10, 2018 | 1.64 |
| May 9, 2018 | 1.57 |
| Feb 8, 2018 | 1.50 |
| Nov 9, 2017 | 1.50 |
| Aug 8, 2017 | 1.50 |
| May 8, 2017 | 1.50 |
| Feb 9, 2017 | 1.46 |
| Feb 8, 2017 | 1.40 |
| Nov 8, 2016 | 1.40 |
| Aug 8, 2016 | 1.40 |
| May 9, 2016 | 1.40 |
| May 6, 2016 | 1.40 |
| Feb 8, 2016 | 1.30 |
| Nov 6, 2015 | 1.30 |
| Aug 6, 2015 | 1.30 |
| May 7, 2015 | 1.30 |
| May 6, 2015 | 1.30 |
| Feb 6, 2015 | 1.10 |
| Nov 6, 2014 | 1.10 |
| Aug 6, 2014 | 1.10 |
| May 7, 2014 | 1.10 |
| Feb 6, 2014 | 0.95 |
| Nov 6, 2013 | 0.95 |
| Aug 7, 2013 | 0.95 |
| May 8, 2013 | 0.95 |
| Feb 6, 2013 | 0.85 |
| Nov 7, 2012 | 0.85 |
| Aug 8, 2012 | 0.85 |
| May 8, 2012 | 0.85 |
| Feb 8, 2012 | 0.75 |
| Nov 8, 2011 | 0.75 |
| Aug 8, 2011 | 0.75 |
| May 6, 2011 | 0.75 |
| Feb 8, 2011 | 0.65 |
| Nov 8, 2010 | 0.65 |
| Aug 6, 2010 | 0.65 |
| May 6, 2010 | 0.65 |
| Feb 8, 2010 | 0.55 |
| Nov 6, 2009 | 0.55 |
| Aug 6, 2009 | 0.55 |
| May 6, 2009 | 0.55 |
| Feb 6, 2009 | 0.50 |
| Nov 6, 2008 | 0.50 |
| Aug 6, 2008 | 0.50 |
| May 7, 2008 | 0.50 |
| Feb 6, 2008 | 0.40 |
| Nov 7, 2007 | 0.40 |
| Aug 8, 2007 | 0.40 |
| May 8, 2007 | 0.40 |
| Feb 7, 2007 | 0.30 |
| Nov 8, 2006 | 0.30 |
| Aug 8, 2006 | 0.30 |
| May 8, 2006 | 0.30 |
| Feb 8, 2006 | 0.20 |
| Nov 8, 2005 | 0.20 |
| Aug 8, 2005 | 0.20 |
| May 6, 2005 | 0.20 |
| Feb 8, 2005 | 0.18 |
| Nov 8, 2004 | 0.18 |
| Aug 6, 2004 | 0.18 |
| May 6, 2004 | 0.18 |
| Feb 6, 2004 | 0.16 |
| Nov 6, 2003 | 0.16 |
| Aug 6, 2003 | 0.16 |
| May 7, 2003 | 0.16 |
| Feb 6, 2003 | 0.15 |
| Nov 6, 2002 | 0.15 |
| Aug 7, 2002 | 0.15 |
| May 8, 2002 | 0.15 |
| Feb 6, 2002 | 0.14 |
| Nov 7, 2001 | 0.14 |
| Aug 8, 2001 | 0.14 |
| May 8, 2001 | 0.14 |
| Feb 7, 2001 | 0.13 |
| Nov 8, 2000 | 0.13 |
| Aug 8, 2000 | 0.13 |
| May 8, 2000 | 0.13 |
| Feb 8, 2000 | 0.12 |
| Nov 8, 1999 | 0.12 |
| Aug 6, 1999 | 0.12 |
| May 6, 1999 | 0.24 |
| Feb 8, 1999 | 0.22 |
| Nov 12, 1998 | 0.22 |
| Nov 6, 1998 | 0.22 |
| Aug 6, 1998 | 0.22 |
| Aug 5, 1998 | 0.22 |
| May 6, 1998 | 0.22 |
| May 1, 1998 | 0.22 |
| Feb 6, 1998 | 0.20 |
| Feb 5, 1998 | 0.20 |
| Nov 6, 1997 | 0.20 |
| Nov 5, 1997 | 0.20 |
| Aug 7, 1997 | 0.20 |
| May 8, 1997 | 0.418 |
| May 7, 1997 | 0.40 |
| Feb 6, 1997 | 0.35 |
| Nov 7, 1996 | 0.366 |
| Nov 6, 1996 | 0.35 |
| Aug 12, 1996 | 0.35 |
| Aug 7, 1996 | 0.35 |
| May 9, 1996 | 0.366 |
| May 8, 1996 | 0.35 |
| Feb 12, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Nov 13, 1995 | 0.25 |
| Nov 8, 1995 | 0.25 |
| Aug 8, 1995 | 0.25 |
| May 4, 1995 | 0.25 |
| Feb 6, 1995 | 0.25 |
| Nov 7, 1994 | 0.25 |
| Nov 4, 1994 | 0.25 |
| Aug 11, 1994 | 0.25 |
| Aug 4, 1994 | 0.25 |
| May 6, 1994 | 0.25 |
| May 5, 1994 | 0.25 |
| Mar 10, 1994 | 0.25 |
| Feb 4, 1994 | 0.25 |
| Dec 10, 1993 | 0.25 |
| Nov 4, 1993 | 0.25 |
| Sep 10, 1993 | 0.25 |
| Aug 5, 1993 | 0.25 |
| Jun 10, 1993 | 0.54 |
| May 6, 1993 | 0.54 |
| Mar 10, 1993 | 0.54 |
| Feb 4, 1993 | 0.54 |
| Dec 10, 1992 | 1.21 |
| Nov 5, 1992 | 1.21 |
| Sep 10, 1992 | 1.21 |
| Aug 6, 1992 | 1.21 |
| Jun 10, 1992 | 1.21 |
| May 7, 1992 | 1.21 |
| Mar 10, 1992 | 1.21 |
| Feb 6, 1992 | 1.21 |
| Dec 10, 1991 | 1.21 |
| Nov 4, 1991 | 1.21 |
| Sep 10, 1991 | 1.21 |
| Aug 6, 1991 | 1.21 |
| Jun 10, 1991 | 1.21 |
| May 6, 1991 | 1.21 |
| Mar 11, 1991 | 1.21 |
| Feb 4, 1991 | 1.21 |
| Dec 10, 1990 | 1.21 |
| Nov 5, 1990 | 1.21 |
| Sep 10, 1990 | 1.21 |
| Aug 6, 1990 | 1.21 |
| Jun 11, 1990 | 1.21 |
| May 4, 1990 | 1.21 |
| Mar 12, 1990 | 1.21 |
| Feb 5, 1990 | 1.21 |
| Nov 2, 1989 | 1.21 |
| Aug 3, 1989 | 1.21 |
| May 4, 1989 | 1.21 |
| Feb 2, 1989 | 1.10 |
| Nov 4, 1988 | 1.10 |
| Aug 4, 1988 | 1.10 |
| May 5, 1988 | 1.10 |
| Feb 4, 1988 | 1.10 |
| Nov 5, 1987 | 1.10 |
| Aug 6, 1987 | 1.10 |
| May 7, 1987 | 1.10 |
| Feb 5, 1987 | 1.10 |
| Nov 10, 1986 | 1.15 |
| Nov 5, 1986 | 1.10 |
| Aug 7, 1986 | 1.10 |
| May 8, 1986 | 1.10 |
| Feb 7, 1986 | 1.10 |
| Nov 11, 1985 | 1.15 |
| Nov 6, 1985 | 1.10 |
| Aug 8, 1985 | 1.10 |
| May 3, 1985 | 1.10 |
| Feb 11, 1985 | 1.15 |
| Feb 6, 1985 | 1.10 |
| Nov 5, 1984 | 1.15 |
| Oct 31, 1984 | 1.10 |
| Aug 10, 1984 | 1.15 |
| Aug 8, 1984 | 1.10 |
| May 4, 1984 | 0.95 |
| Feb 3, 1984 | 0.95 |
| Nov 7, 1983 | 0.994 |
| Nov 2, 1983 | 0.95 |
| Aug 4, 1983 | 0.95 |
| May 5, 1983 | 0.95 |
| Feb 3, 1983 | 0.86 |
| Nov 4, 1982 | 0.86 |
| Aug 5, 1982 | 0.86 |
| May 6, 1982 | 0.86 |
| Feb 4, 1982 | 0.86 |
| Nov 4, 1981 | 0.86 |
| Aug 6, 1981 | 0.86 |
| May 7, 1981 | 0.86 |
| Feb 5, 1981 | 0.86 |
| Nov 5, 1980 | 0.86 |
| Aug 7, 1980 | 0.86 |
| May 8, 1980 | 0.86 |
| Feb 6, 1980 | 0.86 |
| Nov 7, 1979 | 0.86 |
| Aug 8, 1979 | 0.86 |
| May 4, 1979 | 3.44 |
| Feb 7, 1979 | 3.44 |
| Nov 1, 1978 | 2.88 |
| Aug 3, 1978 | 2.88 |
| May 4, 1978 | 2.88 |
| Feb 3, 1978 | 2.88 |
| Nov 2, 1977 | 2.50 |
| Aug 4, 1977 | 2.50 |
| May 5, 1977 | 2.50 |
| Feb 3, 1977 | 2.50 |
| Nov 4, 1976 | 2.25 |
| Aug 5, 1976 | 2.25 |
| May 6, 1976 | 1.75 |
| Feb 5, 1976 | 1.75 |
| Nov 5, 1975 | 1.75 |
| Aug 7, 1975 | 1.75 |
| May 8, 1975 | 1.50 |
| Feb 6, 1975 | 1.50 |
| Nov 6, 1974 | 1.50 |
| Aug 8, 1974 | 1.50 |
| May 8, 1974 | 1.28 |
| Feb 6, 1974 | 1.28 |
| Nov 8, 1973 | 1.12 |
| Aug 8, 1973 | 1.12 |
| May 4, 1973 | 1.40 |
| Feb 7, 1973 | 1.40 |
| Nov 8, 1972 | 1.35 |
| Aug 3, 1972 | 1.35 |
| May 4, 1972 | 1.35 |
| Feb 3, 1972 | 1.35 |
| Nov 5, 1971 | 1.30 |
| Aug 6, 1971 | 1.30 |
| May 7, 1971 | 1.30 |
| Feb 5, 1971 | 1.30 |
| Oct 30, 1970 | 1.20 |
| Jul 31, 1970 | 1.20 |
| May 1, 1970 | 1.20 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 4, 2021 | 1046:1000 |
| May 27, 1999 | 2:1 |
| May 28, 1997 | 2:1 |
| Jun 1, 1979 | 4:1 |
| May 29, 1973 | 5:4 |