International Business Machines Corporation IBM
Full chart
Set alert
247.94 USD +2.94 (+1.20%)
Nov 9, 2026, 3:38 PM EST
245.20 Day range 248.81
199.19 52-week range 332.46
- YTD
- -16.30%
- 1 year
- -19.07%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
Newest 20 of 95.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
247.94
+2.94 +1.20%
- MSFT Microsoft Corporation
547.11
+16.50 +3.11%
- HPQ HP Inc.
28.55
+0.09 +0.32%
- ORCL Oracle Corporation
119.92
+3.82 +3.29%
- SAP SAP SE
237.99
+4.54 +1.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 247.94 | 547.11 | 28.55 | 119.92 | 237.99 |
| Change | +2.94 | +16.50 | +0.09 | +3.82 | +4.54 |
| Change % | +1.20% | +3.11% | +0.316233% | +3.29% | +1.94% |
| Open | 246.00 | 544.49 | 28.60 | 117.03 | 238.33 |
| Day high | 248.81 | 548.28 | 29.03 | 120.18 | 239.07 |
| Day low | 245.20 | 538.70 | 28.43 | 114.91 | 236.80 |
| Previous close | 245.00 | 530.61 | 28.46 | 116.10 | 233.45 |
| Volume | 2.41M | 14.87M | 8.92M | 20.78M | 1.35M |
| Average volume | 5.37M | 23.16M | 14.57M | 33.54M | 2.29M |
| Market cap | 234.33B | 4.06T | 25.75B | 373.81B | 274.59B |
| P/E ratio | 21.16 | 28.55 | 10.90 | 18.79 | 29.63 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.68 | 0.72 | 4.22 | 1.68 | 0.91 |
| 52-week high | 332.46 | 559.15 | 36.23 | 250.25 | 255.90 |
| 52-week low | 199.19 | 349.20 | 17.56 | 109.21 | 144.97 |
| 1-week return | -1.81% | +7.89% | +0.422089% | +0.58715% | +1.87% |
| 1-month return | +9.16% | +2.25% | -5.46% | -15.19% | +10.81% |
| 3-month return | +4.49% | +9.42% | -4.99% | -18.43% | +15.44% |
| 6-month return | +7.91% | +31.80% | +25.88% | -38.80% | +37.01% |
| Year-to-date return | -16.30% | +13.13% | +28.14% | -38.47% | -2.03% |
| 1-year return | -19.07% | +10.12% | +8.64% | -49.88% | -5.54% |
| 2-year return | +16.01% | +29.48% | -22.46% | -36.63% | +0.180881% |
| 50-day moving average | 236.75 | 516.65 | 31.65 | 139.12 | 219.77 |
| 200-day moving average | 247.97 | 439.85 | 24.76 | 155.40 | 191.84 |
| Target price | 259.30 | 634.14 | 27.52 | 235.46 | 280.83 |
| Beta | 0.78 | 1.05 | 1.16 | 1.79 | 1.11 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.10% | 75.69% | 95.94% | 42.37% | 7.83% |