International Business Machines Corporation IBM
Full chart
Set alert
243.75 USD -0.67 (-0.27%)
Nov 10, 2026, 11:35 AM EST
242.70 Day range 246.00
205.77 52-week range 329.23
- YTD
- -17.71%
- 1 year
- -21.15%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 55.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
243.75
-0.67 -0.27%
- MSFT Microsoft Corporation
542.26
-2.92 -0.54%
- HPQ HP Inc.
28.23
-0.02 -0.09%
- ORCL Oracle Corporation
118.75
-1.04 -0.87%
- SAP SAP SE
234.20
-3.22 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 243.75 | 542.26 | 28.23 | 118.75 | 234.20 |
| Change | -0.67 | -2.92 | -0.025 | -1.04 | -3.22 |
| Change % | -0.274118% | -0.536373% | -0.088496% | -0.868186% | -1.36% |
| Open | 244.33 | 543.41 | 28.02 | 117.76 | 236.41 |
| Day high | 246.00 | 544.15 | 28.38 | 120.23 | 236.63 |
| Day low | 242.70 | 538.84 | 27.70 | 116.31 | 233.66 |
| Previous close | 244.42 | 545.18 | 28.25 | 119.79 | 237.42 |
| Volume | 962.98K | 5.18M | 4.16M | 8.39M | 759.41K |
| Average volume | 5.33M | 23.07M | 14.57M | 33.60M | 2.27M |
| Market cap | 230.49B | 4.03T | 25.46B | 370.51B | 270.22B |
| P/E ratio | 20.81 | 28.30 | 10.77 | 18.63 | 29.16 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.68 | 0.72 | 4.22 | 1.68 | 0.91 |
| 52-week high | 329.23 | 555.80 | 35.48 | 248.15 | 254.38 |
| 52-week low | 205.77 | 352.83 | 18.20 | 114.99 | 146.38 |
| 1-week return | -2.52% | +4.08% | -0.159179% | -5.90% | +1.69% |
| 1-month return | +7.32% | +1.34% | -6.54% | -16.02% | +9.04% |
| 3-month return | +3.15% | +7.15% | -5.29% | -21.38% | +12.30% |
| 6-month return | +6.09% | +30.63% | +24.45% | -39.40% | +34.83% |
| Year-to-date return | -17.71% | +12.12% | +26.68% | -39.07% | -3.59% |
| 1-year return | -21.15% | +7.17% | +11.61% | -50.69% | -6.98% |
| 2-year return | +14.05% | +28.33% | -23.34% | -37.25% | -1.42% |
| 50-day moving average | 236.97 | 517.28 | 31.60 | 138.50 | 220.09 |
| 200-day moving average | 247.74 | 440.24 | 24.80 | 155.12 | 191.87 |
| Target price | 259.30 | 636.12 | 27.44 | 235.77 | 284.50 |
| Beta | 0.78 | 1.05 | 1.16 | 1.79 | 1.11 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.18% | 75.65% | 96.31% | 42.67% | 7.88% |