International Business Machines Corporation IBM
Full chart
Set alert
244.53 USD +0.11 (+0.05%)
At closeNov 10, 2026, 7:19 PM EST
244.53 0.00 0.00%
After hours · Nov 10, 7:19 PM ET
242.70 Day range 246.00
199.19 52-week range 332.46
- YTD
- -17.45%
- 1 year
- -20.90%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 55.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
- HPQ HP Inc.
28.42
+0.17 +0.60%
- ORCL Oracle Corporation
117.98
-1.81 -1.51%
- SAP SAP SE
233.74
-3.68 -1.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 244.53 | 533.16 | 28.42 | 117.98 | 233.74 |
| Change | +0.11 | -12.02 | +0.17 | -1.81 | -3.68 |
| Change % | +0.045005% | -2.20% | +0.60177% | -1.51% | -1.55% |
| Open | 244.38 | 543.41 | 28.00 | 117.91 | 236.41 |
| Day high | 246.00 | 544.15 | 28.65 | 120.23 | 236.63 |
| Day low | 242.70 | 526.37 | 27.70 | 115.50 | 231.94 |
| Previous close | 244.42 | 545.18 | 28.25 | 119.79 | 237.42 |
| Volume | 2.89M | 26.91M | 10.68M | 22.98M | 2.12M |
| Average volume | 5.29M | 23.13M | 14.51M | 33.44M | 2.26M |
| Market cap | 231.11B | 3.96T | 25.63B | 367.83B | 269.78B |
| P/E ratio | 20.86 | 27.83 | 10.77 | 18.79 | 29.11 |
| Earnings per share | 11.72 | 19.16 | 2.64 | 6.28 | 8.03 |
| Dividend yield | 2.75 | 0.72 | 4.25 | 1.67 | 1.23 |
| 52-week high | 332.46 | 559.15 | 36.23 | 250.25 | 255.90 |
| 52-week low | 199.19 | 349.20 | 17.56 | 109.21 | 144.97 |
| 1-week return | -2.20% | +2.34% | +0.530598% | -6.51% | +1.49% |
| 1-month return | +7.66% | -0.356963% | -5.89% | -16.56% | +8.83% |
| 3-month return | +3.48% | +5.36% | -4.63% | -21.89% | +12.08% |
| 6-month return | +6.43% | +28.44% | +25.31% | -39.79% | +34.57% |
| Year-to-date return | -17.45% | +10.24% | +27.56% | -39.47% | -3.78% |
| 1-year return | -20.90% | +5.37% | +12.38% | -51.01% | -7.16% |
| 2-year return | +14.42% | +26.18% | -22.81% | -37.66% | -1.61% |
| 50-day moving average | 237.18 | 517.80 | 31.57 | 137.87 | 220.34 |
| 200-day moving average | 247.48 | 440.56 | 24.85 | 154.79 | 191.84 |
| Target price | 259.30 | 636.12 | 27.44 | 235.77 | 284.50 |
| Beta | 0.764 | 1.05 | 1.21 | 1.78 | 0.702 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.12% | 75.66% | 96.83% | 42.77% | 8.06% |
