Menu

International Business Machines Corporation IBM

Full chart
Set alert

Price alert · IBM

All alert types
244.53 USD +0.11 (+0.05%)

At closeNov 10, 2026, 7:19 PM EST

244.53 0.00 0.00%

After hours · Nov 10, 7:19 PM ET

242.70 Day range 246.00
199.19 52-week range 332.46
YTD
-17.45%
1 year
-20.90%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Sell SignalNov 6, 20264 days ago
SMA: BearishNov 5, 20265 days ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
RSI: OversoldJul 15, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BearishJul 14, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago

Newest 20 of 55.

Compare IBM

Chart and line up IBM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIBMMSFTHPQORCLSAP
Last price244.53533.1628.42117.98233.74
Change+0.11-12.02+0.17-1.81-3.68
Change %+0.045005%-2.20%+0.60177%-1.51%-1.55%
Open244.38543.4128.00117.91236.41
Day high246.00544.1528.65120.23236.63
Day low242.70526.3727.70115.50231.94
Previous close244.42545.1828.25119.79237.42
Volume2.89M26.91M10.68M22.98M2.12M
Average volume5.29M23.13M14.51M33.44M2.26M
Market cap231.11B3.96T25.63B367.83B269.78B
P/E ratio20.8627.8310.7718.7929.11
Earnings per share11.7219.162.646.288.03
Dividend yield2.750.724.251.671.23
52-week high332.46559.1536.23250.25255.90
52-week low199.19349.2017.56109.21144.97
1-week return-2.20%+2.34%+0.530598%-6.51%+1.49%
1-month return+7.66%-0.356963%-5.89%-16.56%+8.83%
3-month return+3.48%+5.36%-4.63%-21.89%+12.08%
6-month return+6.43%+28.44%+25.31%-39.79%+34.57%
Year-to-date return-17.45%+10.24%+27.56%-39.47%-3.78%
1-year return-20.90%+5.37%+12.38%-51.01%-7.16%
2-year return+14.42%+26.18%-22.81%-37.66%-1.61%
50-day moving average237.18517.8031.57137.87220.34
200-day moving average247.48440.5624.85154.79191.84
Target price259.30636.1227.44235.77284.50
Beta0.7641.051.211.780.702
Short ratio3.522.945.411.542.23
Institutional ownership66.12%75.66%96.83%42.77%8.06%