Interactive Brokers Group, Inc. IBKR
Set alert
74.83 USD -2.07 -2.69%
At close · Nov 2
75.21 +0.38 +0.51%
After hours · Nov 2, 5:47 PM ET
74.64 Day range 79.61
58.95 52-week range 98.75
- YTD
- +16.36%
- 1 year
- +6.35%
- Open
- 78.44
- Prev close
- 76.90
- Mkt cap
- 127.50B
- Vol
- 7.61M
- Avg vol
- 4.16M
- EPS
- 2.62
- P/E
- 28.56
- Div yield
- 0.78%
More statistics
- Low
- 74.64
- High
- 79.61
- Forward P/E
- 22.52
- Beta
- 1.38
- Short ratio
- 3.32
- Inst. own
- 88.22%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.40
- 200-d avg
- 82.98
- 1y target
- 104.66
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.1
- Feb 28, 2022Dividend: 0.1
- May 31, 2022Dividend: 0.1
- Aug 31, 2022Dividend: 0.1
- Sep 1, 2022Dividend: 0.1
- Nov 30, 2022Dividend: 0.1
- Dec 14, 2022Dividend: 0.1
- Feb 28, 2023Dividend: 0.1
- May 31, 2023Dividend: 0.1
- Aug 31, 2023Dividend: 0.1
- Nov 30, 2023Dividend: 0.1
- Feb 29, 2024Dividend: 0.1
- May 31, 2024Dividend: 0.25
- Aug 30, 2024Dividend: 0.25
- Nov 29, 2024Dividend: 0.25
- Feb 28, 2025Dividend: 0.25
- May 30, 2025Dividend: 0.32
- Jun 18, 2025Split: 4 for 1
- Aug 29, 2025Dividend: 0.08
- Oct 16, 2025Earnings: 0.57; estimate 0.542; surprise 5.17%
- Dec 1, 2025Dividend: 0.08
- Jan 20, 2026Earnings: 0.65; estimate 0.595; surprise 9.24%
- Feb 27, 2026Dividend: 0.08
- Apr 21, 2026Earnings: 0.6; estimate 0.57; surprise 5.26%
- Jun 1, 2026Dividend: 0.0875
- Jul 21, 2026Earnings: 0.69; estimate 0.64; surprise 7.81%
- Sep 1, 2026Dividend: 0.0875
- Oct 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Neutral → Neutral
- Oct 12, 2026Rating: Evercore ISI Group · — → Outperform
- Oct 15, 2026Earnings: 0.67; estimate 0.668; surprise 0.3%
- Oct 16, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.