Interactive Brokers Group, Inc. IBKR
Set alert
76.90 USD -4.87 -5.96%
At close · Oct 30
77.20 +0.30 +0.39%
After hours · Oct 30, 7:40 PM ET
75.43 Day range 78.64
58.95 52-week range 98.75
- YTD
- +19.58%
- 1 year
- +12.25%
- Open
- 78.58
- Prev close
- 81.77
- Mkt cap
- 131.02B
- Vol
- 5.74M
- Avg vol
- 4.16M
- EPS
- 2.62
- P/E
- 29.35
- Div yield
- 0.73%
More statistics
- Low
- 75.43
- High
- 78.64
- Forward P/E
- 23.14
- Beta
- 1.37
- Short ratio
- 3.32
- Inst. own
- 88.02%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.66
- 200-d avg
- 82.95
- 1y target
- 104.66
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 1, 2026Dividend: 0.0875
- Oct 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Neutral → Neutral
- Oct 12, 2026Rating: Evercore ISI Group · — → Outperform
- Oct 15, 2026Earnings: 0.67; estimate 0.668; surprise 0.3%
- Oct 16, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.