Interactive Brokers Group, Inc. IBKR
Set alert
77.00 USD +2.17 +2.90%
As of Nov 3, 1:45 PM ET
75.26 Day range 77.47
61.05 52-week range 98.19
- YTD
- +19.73%
- 1 year
- +5.36%
- Open
- 75.52
- Prev close
- 74.83
- Mkt cap
- 131.26B
- Vol
- 2.44M
- Avg vol
- 4.20M
- EPS
- 2.62
- P/E
- 29.40
- Div yield
- 0.43%
More statistics
- Low
- 75.26
- High
- 77.47
- Forward P/E
- 22.52
- Beta
- 1.38
- Short ratio
- 3.32
- Inst. own
- 88.22%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.40
- 200-d avg
- 82.98
- 1y target
- 104.66
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.