Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Oct 2035 Term TIPS ETF IBIL

Full chart Compare
Set alert

Price alert · IBIL

All alert types
23.91 USD -0.04 (-0.18%)

Regular-session close

23.91 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.90 Day range 23.97
23.65 52-week range 26.20
YTD
-5.94%
1 year
-7.07%

IBIL price history

IBIL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9023.9723.9023.91-0.04-0.17%7,200
Nov 12, 202624.0424.0523.9523.95-0.30-1.24%16,000
Nov 11, 202623.9924.2523.9924.25+0.11+0.46%5,900
Nov 10, 202624.1424.1424.0924.14-0.19-0.78%3,800
Nov 9, 202624.3824.3824.2824.33-0.07-0.29%7,900
Nov 6, 202624.4224.4424.4024.40-0.02-0.08%5,400
Nov 5, 202624.3424.4224.3424.42+0.09+0.37%14,100
Nov 4, 202624.3424.3524.3024.33+0.01+0.04%38,800
Nov 3, 202624.4124.4124.3124.32-0.09-0.37%4,500
Nov 2, 202624.4624.4724.3824.41-0.02-0.08%39,000
Oct 30, 202624.4624.4724.4024.43+0.07+0.29%15,300
Oct 29, 202624.3624.3824.3124.36+0.08+0.33%17,800
Oct 28, 202624.2524.2924.2424.28-0.03-0.12%24,800
Oct 27, 202624.2824.3224.2724.31+0.02+0.08%16,800
Oct 26, 202624.3224.3224.2724.29+0.02+0.08%33,500
Oct 23, 202624.2624.3024.2624.27-0.01-0.04%19,600
Oct 22, 202624.1324.3324.1324.28+0.22+0.91%13,200
Oct 21, 202624.1024.1024.0224.06+0.01+0.04%37,900
Oct 20, 202624.0724.0824.0224.05+0.03+0.12%28,300
Oct 19, 202624.1024.1023.9924.02-0.08-0.33%21,400
Oct 16, 202624.0724.1124.0424.10+0.08+0.33%48,400
Oct 15, 202624.1324.1323.9924.02+0.15+0.63%22,400
Oct 14, 202623.7423.9023.7323.87+0.07+0.29%28,300
Oct 13, 202623.7823.8323.7823.800.000.00%17,600
Oct 12, 202623.7523.9223.7523.80+0.02+0.08%11,800
Oct 9, 202623.7823.7823.7323.78-0.02-0.08%32,400
Oct 8, 202623.7623.8323.6923.80+0.07+0.29%20,300
Oct 7, 202623.6523.7323.6323.730.000.00%37,900
Oct 6, 202623.6923.7523.6723.73+0.08+0.34%28,800
Oct 5, 202623.7223.7223.6123.65-0.05-0.21%34,200
Oct 2, 202623.8423.8423.6823.70-0.06-0.25%42,300
Oct 1, 202623.6323.8023.6123.76-0.06-0.25%50,500
Sep 30, 202623.8823.8823.7823.820.000.00%12,900
Sep 29, 202623.8123.8423.7723.82-0.03-0.13%14,000
Sep 28, 202623.9023.9023.8123.85-0.14-0.58%30,100
Sep 25, 202623.9223.9923.8523.99+0.08+0.33%16,300
Sep 24, 202624.0624.0823.9123.91-0.17-0.71%64,000
Sep 23, 202624.2624.2624.0524.08-0.24-0.99%33,800
Sep 22, 202624.3324.3524.2824.32-0.01-0.04%20,200
Sep 21, 202624.3024.3324.2424.33+0.10+0.41%16,400
Sep 18, 202624.2424.2624.2124.23-0.09-0.37%11,600
Sep 17, 202624.2824.3224.2824.32+0.09+0.37%5,800
Sep 16, 202624.3824.4324.2324.23-0.12-0.49%15,000
Sep 15, 202624.3324.3824.3324.35-0.03-0.12%74,900
Sep 14, 202624.3824.4724.3524.38-0.01-0.04%36,100
Sep 11, 202624.5524.5524.3624.39-0.10-0.41%23,300
Sep 10, 202624.5924.5924.4924.49-0.17-0.69%18,700
Sep 9, 202624.7324.7524.6524.66-0.08-0.32%7,400
Sep 8, 202624.7324.7624.7124.740.000.00%21,700
Sep 4, 202624.7524.7524.7224.74-0.02-0.08%13,400
Sep 3, 202624.7724.8124.7424.76+0.08+0.32%26,700
Sep 2, 202624.7724.7724.6824.68-0.01-0.04%10,900
Sep 1, 202624.7324.7524.6824.69-0.03-0.12%14,600
Aug 31, 202624.7624.7624.6824.72-0.03-0.12%27,400
Aug 28, 202624.8624.9024.7524.75-0.15-0.60%19,000
Aug 27, 202624.9424.9424.9024.90-0.02-0.08%19,200
Aug 26, 202624.9124.9324.9024.92-0.02-0.08%7,300
Aug 25, 202624.9324.9524.9224.94+0.10+0.40%29,500
Aug 24, 202624.8824.8824.8324.84+0.03+0.12%21,000
Aug 21, 202624.8424.8824.7924.81-0.11-0.44%40,600
Aug 20, 202624.8724.9224.8724.920.000.00%9,500
Aug 19, 202624.9324.9424.8924.92+0.11+0.44%10,700
Aug 18, 202624.7424.8124.7424.81+0.06+0.24%7,700
Aug 17, 202624.8124.8124.7424.75-0.05-0.20%15,200
Aug 14, 202624.8324.8324.7724.80-0.04-0.16%11,400

65 days, newest first. Daily bars as drawn on the IBIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.