iShares iBonds 2029 Term High Yield and Income ETF IBHI
Compare
Set alert
22.81 USD -0.05 (-0.22%)
At closeNov 5, 2026, 4:00 PM EST
22.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.76 Day range 22.85
22.41 52-week range 23.82
- YTD
- -3.47%
- 1 year
- -3.14%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 2, 2022Dividend: 0.181
- Jun 1, 2022Dividend: 0.116
- Jul 1, 2022Dividend: 0.12
- Aug 1, 2022Dividend: 0.12
- Sep 1, 2022Dividend: 0.117
- Oct 3, 2022Dividend: 0.121
- Nov 1, 2022Dividend: 0.119
- Dec 1, 2022Dividend: 0.122
- Dec 15, 2022Dividend: 0.12492
- Feb 1, 2023Dividend: 0.117
- Mar 1, 2023Dividend: 0.12279
- Apr 3, 2023Dividend: 0.14681
- May 1, 2023Dividend: 0.14684
- Jun 1, 2023Dividend: 0.12411
- Jul 3, 2023Dividend: 0.122842
- Aug 1, 2023Dividend: 0.12287
- Sep 1, 2023Dividend: 0.11829
- Oct 2, 2023Dividend: 0.128151
- Nov 1, 2023Dividend: 0.10909
- Dec 1, 2023Dividend: 0.12374
- Dec 14, 2023Dividend: 0.11785
- Feb 1, 2024Dividend: 0.13143
- Mar 1, 2024Dividend: 0.113
- Apr 1, 2024Dividend: 0.133287
- May 1, 2024Dividend: 0.13249
- Jun 3, 2024Dividend: 0.133077
- Jul 1, 2024Dividend: 0.1292
- Aug 1, 2024Dividend: 0.12506
- Sep 3, 2024Dividend: 0.130322
- Oct 1, 2024Dividend: 0.127277
- Nov 1, 2024Dividend: 0.13903
- Dec 2, 2024Dividend: 0.13511
- Dec 18, 2024Dividend: 0.13336
- Feb 3, 2025Dividend: 0.131829
- Mar 3, 2025Dividend: 0.140195
- Apr 1, 2025Dividend: 0.13071
- May 1, 2025Dividend: 0.14291
- Jun 2, 2025Dividend: 0.13846
- Jul 1, 2025Dividend: 0.13765
- Sep 2, 2025Dividend: 0.130222
- Oct 1, 2025Dividend: 0.128672
- Nov 3, 2025Dividend: 0.129194
- Dec 1, 2025Dividend: 0.127395
- Dec 19, 2025Dividend: 0.130636
- Feb 2, 2026Dividend: 0.13374
- Mar 2, 2026Dividend: 0.128021
- Apr 1, 2026Dividend: 0.132947
- May 1, 2026Dividend: 0.122344
- Jun 1, 2026Dividend: 0.125933
- Jul 1, 2026Dividend: 0.12607
- Aug 3, 2026Dividend: 0.130135
- Sep 1, 2026Dividend: 0.128101
- Oct 1, 2026Dividend: 0.126519
- Nov 2, 2026Dividend: 0.124417
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.