iShares iBonds 2029 Term High Yield and Income ETF IBHI
Compare
Set alert
22.81 USD -0.05 (-0.22%)
At closeNov 5, 2026, 4:00 PM EST
22.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.76 Day range 22.85
22.41 52-week range 23.82
- YTD
- -3.47%
- 1 year
- -3.14%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.124417
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.