iShares iBonds 2029 Term High Yield and Income ETF IBHI
Compare
Set alert
22.82 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
22.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.77 Day range 22.84
22.41 52-week range 23.82
- YTD
- -3.43%
- 1 year
- -3.06%
1m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached one-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:44 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:31 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:07 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 12:03 PM | 8 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.