iShares iBonds 2029 Term High Yield and Income ETF IBHI
Compare
Set alert
22.82 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
22.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.77 Day range 22.84
22.41 52-week range 23.82
- YTD
- -3.43%
- 1 year
- -3.06%
15m chart
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 4, 2:50 PM | 2 days ago |
| RSI: Overbought | Nov 4, 12:00 PM | 2 days ago |
| RSI: Overbought | Nov 4, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 3, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 2, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 4 days ago |
| RSI: Oversold | Nov 2, 3:05 PM | 4 days ago |
| RSI: Oversold | Nov 2, 2:10 PM | 4 days ago |
| RSI: Oversold | Nov 2, 9:30 AM | 4 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.