Independent Bank Corporation IBCP
36.68 USD -0.39 (-1.05%)
At closeNov 3, 2026, 4:01 PM EST
36.68 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
36.56 Day range 37.03
29.83 52-week range 39.24
- YTD
- +12.76%
- 1 year
- +20.34%
IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 240.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.65 | 5.00 | 1.95 | 0.00% | 1 | 2 | 60.5% | 35.00 | 0.00 | 1.40 | 1.30 | 0.00% | 1 | 2 | 69.3% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 118.1% | 40.00 | 1.40 | 5.50 | 4.90 | 0.00% | 1 | 1 | 109.4% | ||