Independent Bank Corporation IBCP
36.31 USD -0.02 (-0.06%)
At closeNov 6, 2026, 4:01 PM EST
36.31 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
36.11 Day range 36.48
30.08 52-week range 38.67
- YTD
- +11.62%
- 1 year
- +18.97%
IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 295.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 1.95 | 0.00% | 1 | 2 | 65.4% | 35.00 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 110.1% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 135.6% | 40.00 | 2.10 | 6.00 | 4.90 | 0.00% | 1 | 1 | 52.2% | ||