Independent Bank Corporation IBCP
36.16 USD -0.17 (-0.46%)
Nov 6, 2026, 1:13 PM EST
36.11 Day range 36.48
29.83 52-week range 39.24
- YTD
- +11.17%
- 1 year
- +18.49%
IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 297.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 1.95 | 0.00% | 1 | 2 | 67.0% | 35.00 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 104.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 133.5% | 40.00 | 2.10 | 6.00 | 4.90 | 0.00% | 1 | 1 | 122.6% | ||