Independent Bank Corporation IBCP
37.25 USD +0.57 (+1.55%)
At closeNov 5, 2026, 6:34 AM EST
37.57 +0.32 +0.86%
Pre-market · Nov 5, 6:34 AM ET
37.22 Day range 38.35
29.83 52-week range 39.24
- YTD
- +14.51%
- 1 year
- +20.90%
IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 186.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 113.8% | 40.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||