iShares Gold Trust IAU
73.67 USD -0.48 (-0.65%)
At closeNov 3, 2026, 7:07 PM EST
74.01 +0.34 +0.46%
After hours · Nov 3, 7:07 PM ET
73.61 Day range 74.20
72.72 52-week range 104.40
- YTD
- -9.24%
- 1 year
- -2.48%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.47 | 0.00% | 5 | 12 | 69.3% | 70.00 | 0.00 | 0.15 | 0.07 | +250.00% | 13 | 115 | 45.2% | ||
| 1.70 | 3.80 | 2.40 | 0.00% | 1 | 2 | 84.7% | 71.00 | 0.05 | 0.15 | 0.11 | 0.00% | 7 | 9 | 35.8% | ||
| 1.20 | 2.50 | 2.11 | +27.88% | 12 | 2 | 57.8% | 72.00 | 0.10 | 0.35 | 0.27 | +35.00% | 8 | 19 | 36.6% | ||
| 1.05 | 2.10 | 1.67 | -21.96% | 12 | 2 | 54.5% | 72.50 | 0.30 | 0.40 | 0.30 | 0.00% | 7 | 50 | 32.6% | ||
| 1.15 | 1.30 | 1.85 | 0.00% | 7 | 28 | 35.0% | 73.00 | 0.35 | 0.55 | 0.45 | +4.65% | 8 | 73 | 31.8% | ||
| 0.60 | 0.70 | 0.70 | -29.29% | 2 | 257 | 32.0% | 74.00 | 0.75 | 1.00 | 0.82 | +9.33% | 3 | 163 | 30.9% | ||
| 0.25 | 0.35 | 0.25 | -50.00% | 20 | 88 | 31.8% | 75.00 | 1.30 | 1.65 | 1.49 | +24.17% | 5 | 91 | 30.5% | ||
| 0.15 | 0.25 | 0.16 | -52.94% | 21 | 14 | 32.5% | 75.50 | 1.80 | 2.15 | 1.89 | +20.38% | 8 | 12 | 36.1% | ||
| 0.05 | 0.15 | 0.13 | -35.00% | 28 | 71 | 31.5% | 76.00 | 2.30 | 2.50 | 2.42 | +7.56% | 5 | 29 | 32.8% | ||
| 0.05 | 0.15 | 0.12 | -29.41% | 25 | 56 | 35.9% | 76.50 | 2.70 | 3.20 | 1.50 | 0.00% | 4 | 7 | 49.1% | ||