iShares Gold Trust IAU
76.38 USD -0.62 (-0.81%)
At closeNov 6, 2026, 7:51 PM EST
76.67 +0.29 +0.38%
After hours · Nov 6, 7:51 PM ET
75.73 Day range 76.63
72.92 52-week range 101.57
- YTD
- -5.90%
- 1 year
- +1.88%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.10 | 3.35 | 0.00% | 1 | 9 | 46.8% | 74.00 | 0.25 | 0.35 | 0.29 | -17.14% | 13 | 11 | 33.5% | ||
| 2.10 | 2.65 | 1.23 | 0.00% | 4 | 3 | 43.5% | 74.50 | 0.10 | 0.65 | 1.58 | 0.00% | 11 | 67 | 39.6% | ||
| 1.80 | 2.00 | 2.82 | 0.00% | 2 | 34 | 33.5% | 75.00 | 0.30 | 0.60 | 0.45 | -72.73% | 5 | 26 | 32.9% | ||
| 1.45 | 1.65 | 1.65 | -29.18% | 14 | 12 | 32.6% | 75.50 | 0.55 | 0.70 | 0.62 | +26.53% | 2 | 16 | 30.6% | ||
| 1.15 | 1.35 | 1.25 | -26.47% | 11 | 86 | 32.3% | 76.00 | 0.75 | 0.90 | 0.84 | +29.23% | 12 | 10 | 30.4% | ||
| 0.90 | 1.05 | 0.95 | -42.42% | 18 | 16 | 31.1% | 76.50 | 0.50 | 1.10 | 0.90 | +3.45% | 4 | 16 | 29.1% | ||
| 0.65 | 0.80 | 0.71 | -45.38% | 37 | 46 | 30.2% | 77.00 | 1.20 | 1.40 | 1.20 | +25.00% | 3 | 18 | 29.6% | ||
| 0.45 | 0.65 | 0.52 | -48.00% | 12 | 19 | 31.3% | 77.50 | 1.10 | 2.15 | 1.12 | 0.00% | 2 | 6 | 42.5% | ||
| 0.30 | 0.50 | 0.42 | -44.74% | 10 | 82 | 31.3% | 78.00 | 1.35 | 2.55 | 1.41 | 0.00% | 11 | 20 | 44.7% | ||
| 0.20 | 0.35 | 0.26 | -56.67% | 8 | 13 | 30.4% | 78.50 | 1.95 | 3.50 | 1.81 | 0.00% | 1 | 4 | 63.2% | ||