iShares Gold Trust IAU
77.34 USD +0.96 (+1.26%)
Nov 9, 2026, 2:37 PM EST
77.03 Day range 77.61
72.72 52-week range 104.40
- YTD
- -4.72%
- 1 year
- +2.53%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.85 | 2.50 | -11.35% | 3 | 34 | 38.7% | 75.00 | 0.15 | 0.20 | 0.15 | -66.67% | 8 | 30 | 26.5% | ||
| 1.10 | 3.20 | 1.65 | 0.00% | 14 | 26 | 60.4% | 75.50 | 0.20 | 0.25 | 0.35 | -43.55% | 5 | 18 | 24.7% | ||
| 1.45 | 1.65 | 1.85 | +48.00% | 1 | 94 | 22.6% | 76.00 | 0.30 | 0.40 | 0.32 | -61.90% | 10 | 19 | 25.7% | ||
| 1.10 | 1.35 | 1.20 | +26.32% | 7 | 32 | 24.1% | 76.50 | 0.45 | 0.70 | 0.50 | -44.44% | 10 | 15 | 29.7% | ||
| 0.80 | 0.90 | 0.87 | +22.54% | 14 | 73 | 19.9% | 77.00 | 0.65 | 0.75 | 0.74 | -38.33% | 13 | 18 | 25.2% | ||
| 0.55 | 0.70 | 0.65 | +25.00% | 8 | 25 | 21.5% | 77.50 | 0.90 | 1.15 | 1.12 | 0.00% | 2 | 6 | 29.5% | ||
| 0.35 | 0.45 | 0.42 | 0.00% | 26 | 87 | 20.2% | 78.00 | 1.20 | 1.45 | 1.41 | 0.00% | 11 | 20 | 30.0% | ||
| 0.20 | 0.40 | 0.27 | +3.45% | 6 | 21 | 23.6% | 78.50 | 1.60 | 1.80 | 1.81 | 0.00% | 1 | 4 | 31.0% | ||
| 0.10 | 0.20 | 0.19 | -5.00% | 20 | 81 | 20.8% | 79.00 | 1.40 | 2.15 | 2.91 | 0.00% | 1 | 2 | 31.0% | ||
| 0.10 | 0.20 | 0.12 | -68.42% | 4 | 15 | 24.4% | 79.50 | 1.20 | 3.40 | 3.60 | 0.00% | 1 | 1 | 58.7% | ||