i-80 Gold Corp. IAU.TO
Set alert
1.94 CAD -0.11 -5.37%
As of Oct 30, 4:00 PM ET
1.89 Day range 2.01
1.26 52-week range 2.85
- YTD
- -3.96%
- 1 year
- +40.58%
- Open
- 2.00
- Prev close
- 2.05
- Mkt cap
- 1.68B
- Vol
- 1.25M
- Avg vol
- 1.03M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.89
- High
- 2.01
- Forward P/E
- -15.35
- Beta
- 2.21
- Short ratio
- 22.35
- Inst. own
- 64.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.34
- 200-d avg
- 2.24
- 1y target
- 4.62
1Y chart
Events in this range
- Oct 22, 2026Rating: Freedom Broker · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare IAU.TO
Chart and line up IAU.TO against other symbols or a saved comparison set.
- IAU.TO i-80 Gold Corp.
1.94
-0.11 -5.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.94 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -5.37% | -1.77% | -3.47% |
| Open | 2.00 | 761.38 | 697.13 |
| Day high | 2.01 | 761.46 | 698.63 |
| Day low | 1.89 | 750.36 | 683.45 |
| Previous close | 2.05 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 1.03M | 41.22M | 34.57M |
| Market cap | 1.68B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.85 | 779.09 | 759.66 |
| 52-week low | 1.26 | 631.97 | 558.28 |
| 1-week return | -4.43% | -0.559233% | -1.97% |
| 1-month return | -17.80% | -0.906075% | -6.66% |
| 3-month return | +3.19% | +1.89% | +1.02% |
| 6-month return | -5.37% | +5.16% | +3.41% |
| Year-to-date return | -3.96% | +10.82% | +12.40% |
| 1-year return | +40.58% | +11.16% | +10.29% |
| 2-year return | +29.33% | +32.90% | +42.71% |
| 50-day moving average | 2.34 | 767.63 | 725.41 |
| 200-day moving average | 2.24 | 728.53 | 679.17 |
| Target price | 4.62 | — | — |
| Beta | 2.21 | 0.00 | 0.00 |
| Short ratio | 22.35 | — | — |
| Institutional ownership | 64.08% | — | — |