Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

i-80 Gold Corp. IAU.TO

Full chart Compare
Set alert

Price alert · IAU.TO

All alert types
1.84 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 4:00 PM EST

1.83 Day range 1.88
1.36 52-week range 2.85
YTD
-8.91%
1 year
+29.58%

IAU.TO price history

IAU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.881.881.831.840.000.00%703,526
Nov 12, 20261.871.901.831.84-0.08-4.17%1,144,500
Nov 11, 20262.012.011.921.92-0.06-3.03%660,300
Nov 10, 20262.022.041.961.98-0.12-5.71%1,001,800
Nov 9, 20262.072.122.052.10+0.10+5.00%1,350,900
Nov 6, 20261.892.011.882.00+0.09+4.71%1,107,900
Nov 5, 20261.981.981.851.91-0.02-1.04%1,370,100
Nov 4, 20261.921.951.871.93+0.10+5.46%1,320,600
Nov 3, 20261.901.921.801.83-0.10-5.18%2,184,900
Nov 2, 20261.982.011.931.93-0.01-0.52%1,086,700
Oct 30, 20262.002.011.891.94-0.11-5.37%1,248,800
Oct 29, 20262.082.102.042.05-0.08-3.76%513,000
Oct 28, 20262.142.152.092.13-0.01-0.47%576,600
Oct 27, 20262.092.142.072.14+0.07+3.38%657,800
Oct 26, 20262.062.082.002.07+0.04+1.97%663,100
Oct 23, 20262.022.071.982.030.000.00%682,800
Oct 22, 20262.062.062.012.03-0.08-3.79%1,274,800
Oct 21, 20262.142.142.072.110.000.00%592,800
Oct 20, 20262.102.182.082.11-0.02-0.94%642,300
Oct 19, 20262.162.162.112.13-0.01-0.47%586,800
Oct 16, 20262.152.222.122.14-0.03-1.38%753,900
Oct 15, 20262.082.182.052.17+0.10+4.83%1,103,800
Oct 14, 20262.162.172.052.07-0.14-6.33%1,336,500
Oct 13, 20262.262.272.172.21-0.05-2.21%484,200
Oct 9, 20262.242.292.222.26+0.06+2.73%647,400
Oct 8, 20262.132.212.122.20+0.08+3.77%1,127,900
Oct 7, 20262.242.252.092.12-0.18-7.83%1,313,200
Oct 6, 20262.322.352.262.30-0.01-0.43%836,800
Oct 5, 20262.322.332.242.31+0.01+0.43%718,100
Oct 2, 20262.342.352.262.30+0.01+0.44%591,600
Oct 1, 20262.372.382.292.29-0.07-2.97%587,300
Sep 30, 20262.382.402.352.36-0.01-0.42%649,700
Sep 29, 20262.352.382.332.37+0.03+1.28%422,700
Sep 28, 20262.372.402.332.34-0.14-5.65%761,400
Sep 25, 20262.462.542.432.48+0.04+1.64%784,400
Sep 24, 20262.452.472.412.44-0.04-1.61%558,200
Sep 23, 20262.552.552.442.48-0.14-5.34%997,200
Sep 22, 20262.502.632.452.62+0.19+7.82%1,712,800
Sep 21, 20262.532.532.412.43-0.08-3.19%557,800
Sep 18, 20262.492.522.402.51+0.06+2.45%4,947,200
Sep 17, 20262.382.472.382.45+0.14+6.06%722,700
Sep 16, 20262.412.412.272.31-0.06-2.53%1,124,500
Sep 15, 20262.362.382.312.37+0.02+0.85%460,100
Sep 14, 20262.372.382.322.35-0.07-2.89%782,600
Sep 11, 20262.462.472.392.42+0.02+0.83%469,800
Sep 10, 20262.412.452.382.40-0.06-2.44%600,400
Sep 9, 20262.472.502.442.46+0.03+1.23%734,100
Sep 8, 20262.452.502.422.43-0.04-1.62%538,200
Sep 4, 20262.442.482.412.470.000.00%468,900
Sep 3, 20262.522.522.432.47+0.03+1.23%659,100
Sep 2, 20262.402.472.402.44+0.08+3.39%489,300
Sep 1, 20262.432.482.362.36-0.15-5.98%1,242,500
Aug 31, 20262.552.562.482.51-0.06-2.33%1,230,000
Aug 28, 20262.682.682.512.57-0.10-3.75%792,000
Aug 27, 20262.602.682.602.67+0.05+1.91%565,000
Aug 26, 20262.612.642.582.62-0.04-1.50%707,400
Aug 25, 20262.622.672.592.660.000.00%1,062,900
Aug 24, 20262.552.672.552.66+0.17+6.83%1,883,100
Aug 21, 20262.502.542.472.49+0.06+2.47%1,728,500
Aug 20, 20262.372.462.372.43+0.03+1.25%2,381,500
Aug 19, 20262.342.422.302.40+0.19+8.60%1,443,000
Aug 18, 20262.282.282.202.21-0.10-4.33%1,945,500
Aug 17, 20262.372.372.282.31-0.03-1.28%871,700
Aug 14, 20262.322.372.312.34+0.03+1.30%700,400

64 days, newest first. Daily bars as drawn on the IAU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.