Integra LifeSciences Holdings Corporation IART
14.37 USD +0.95 (+7.08%)
At closeNov 9, 2026, 4:44 PM EST
14.37 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
13.42 Day range 14.40
8.70 52-week range 20.49
- YTD
- +15.70%
- 1 year
- +19.35%
IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 47 | 238.7% | ||
| 1.10 | 3.20 | 1.60 | -36.00% | 1 | 18 | 96.1% | 12.50 | 0.00 | 2.35 | 0.50 | 0.00% | 4 | 25 | 204.3% | ||
| 0.00 | 1.35 | 0.63 | 0.00% | 3 | 21 | 90.2% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 258.8% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 15 | 139.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | — | 1 | 254.9% | 20.00 | — | — | — | — | — | — | — | ||