Integra LifeSciences Holdings Corporation IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.95 | 0.10 | 0.00% | 1 | 47 | 192.4% | ||
| 0.00 | 1.75 | 0.70 | 0.00% | 2 | 20 | 61.5% | 12.50 | 0.20 | 0.80 | 0.40 | -42.86% | 10 | 19 | 51.2% | ||
| 0.00 | 2.20 | 0.58 | 0.00% | 14 | 19 | 154.1% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 128.3% | ||
| 0.00 | 1.95 | 0.15 | 0.00% | 1 | 15 | 190.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 162.1% | 20.00 | — | — | — | — | — | — | — | ||