Integra LifeSciences Holdings Corporation IART
Compare
Set alert
14.82 USD +1.19 (+8.73%)
At closeNov 4, 2026, 4:01 PM EST
14.82 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.84 Day range 15.15
8.90 52-week range 19.85
- YTD
- +19.32%
- 1 year
- +31.15%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 0.54; estimate 0.43; surprise 25.58%
- Feb 26, 2026Earnings: 0.83; estimate 0.79; surprise 5.06%
- May 5, 2026Earnings: 0.54; estimate 0.41; surprise 31.71%
- Jul 29, 2026Earnings: 0.56; estimate 0.4805; surprise 16.55%
- Oct 21, 2026Earnings: 0.59; estimate 0.557; surprise 5.92%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 11 hours ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.