Integra LifeSciences Holdings Corporation IART
Compare
Set alert
14.12 USD -0.70 (-4.72%)
At closeNov 5, 2026, 4:39 PM EST
14.12 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
13.73 Day range 15.25
8.70 52-week range 20.49
- YTD
- +13.69%
- 1 year
- +23.86%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 21, 2026Earnings: 0.59; estimate 0.557; surprise 5.92%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 3 days ago |
| RSI: Overbought | Nov 2, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.