iShares U.S. Insurance ETF IAK
Set alert
150.71 USD +1.88 +1.26%
As of Nov 2, 1:38 PM ET
149.07 Day range 150.84
124.62 52-week range 152.38
- YTD
- +10.69%
- 1 year
- +19.21%
- Open
- 149.24
- Prev close
- 148.83
- Mkt cap
- 468.82M
- Vol
- 95.11K
- Avg vol
- 113.90K
- EPS
- 14.06
- P/E
- 10.73
- Div yield
- 0.00%
More statistics
- Low
- 149.07
- High
- 150.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 131.20
- 200-d avg
- 121.58
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:28 PM | 10 minutes ago |
| MACD: Sell Signal | 1:25 PM | 13 minutes ago |
| SMA: Bullish | 1:12 PM | 26 minutes ago |
| RSI: Overbought | 1:12 PM | 26 minutes ago |
| MACD: Buy Signal | 1:00 PM | 38 minutes ago |
| RSI: Oversold | 12:52 PM | 46 minutes ago |
| SMA: Bearish | 12:45 PM | 53 minutes ago |
| SMA: Bearish | 12:45 PM | 53 minutes ago |
| MACD: Sell Signal | 12:45 PM | 53 minutes ago |
| MACD: Buy Signal | 12:40 PM | 58 minutes ago |
| MACD: Sell Signal | 12:33 PM | 1 hour ago |
| MACD: Buy Signal | 12:24 PM | 1 hour ago |
| SMA: Bullish | 12:23 PM | 1 hour ago |
| SMA: Bullish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:09 PM | 1 hour ago |
| MACD: Sell Signal | 11:54 AM | 1 hour ago |
| MACD: Buy Signal | 11:51 AM | 1 hour ago |
| MACD: Sell Signal | 11:50 AM | 1 hour ago |
| MACD: Buy Signal | 11:38 AM | 2 hours ago |
| MACD: Sell Signal | 11:36 AM | 2 hours ago |
| MACD: Buy Signal | 11:22 AM | 2 hours ago |
| RSI: Overbought | 11:21 AM | 2 hours ago |
| MACD: Sell Signal | 11:15 AM | 2 hours ago |
| MACD: Buy Signal | 11:06 AM | 2 hours ago |
| RSI: Overbought | 11:06 AM | 2 hours ago |
| MACD: Sell Signal | 11:02 AM | 2 hours ago |
| RSI: Overbought | 10:54 AM | 2 hours ago |
| SMA: Bullish | 10:48 AM | 2 hours ago |
| SMA: Bullish | 10:48 AM | 2 hours ago |
| MACD: Buy Signal | 10:47 AM | 2 hours ago |
| MACD: Sell Signal | 10:29 AM | 3 hours ago |
| SMA: Bearish | 10:28 AM | 3 hours ago |
| SMA: Bearish | 10:28 AM | 3 hours ago |
| RSI: Overbought | 10:25 AM | 3 hours ago |
| SMA: Bullish | 10:20 AM | 3 hours ago |
| SMA: Bullish | 10:16 AM | 3 hours ago |
| MACD: Buy Signal | 10:16 AM | 3 hours ago |
| RSI: Oversold | 10:12 AM | 3 hours ago |
| MACD: Sell Signal | 10:06 AM | 3 hours ago |
| SMA: Bearish | 10:02 AM | 3 hours ago |
IAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 138.00 | 0.00 | 1.85 | 1.00 | 0.00% | 1 | 0 | 47.9% | ||
| 6.90 | 10.00 | 2.00 | 0.00% | 1 | 22 | 38.6% | 143.00 | 0.00 | 1.70 | 2.00 | 0.00% | — | 12 | 34.4% | ||
| — | — | — | — | — | — | — | 145.00 | 0.60 | 1.75 | 2.40 | +37.14% | 1 | 1 | 29.8% | ||
| — | — | — | — | — | — | — | 149.00 | 1.05 | 3.60 | 2.35 | 0.00% | 1 | 1 | 32.7% | ||
| 1.90 | 4.10 | 1.00 | 0.00% | — | 1 | 26.8% | 150.00 | 1.55 | 4.10 | 3.40 | 0.00% | 4 | 0 | 32.9% | ||