iShares U.S. Insurance ETF IAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 1.60 | 1.00 | 0.00% | — | 10 | 52.4% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 1.65 | 1.00 | 0.00% | 1 | 1 | 46.4% | ||
| — | — | — | — | — | — | — | 138.00 | 0.00 | 1.80 | 1.00 | 0.00% | 1 | 0 | 41.1% | ||
| 6.20 | 9.20 | 2.00 | 0.00% | 1 | 22 | 41.7% | 143.00 | 0.00 | 2.20 | 2.00 | 0.00% | — | 12 | 32.5% | ||
| 1.70 | 4.20 | 1.00 | 0.00% | — | 1 | 33.3% | 150.00 | 1.90 | 4.10 | 3.40 | 0.00% | 4 | 0 | 24.4% | ||