iShares U.S. Insurance ETF IAK
149.68 USD -1.36 (-0.90%)
At closeNov 3, 2026, 4:00 PM EST
150.00 +0.32 +0.21%
After hours · Nov 3, 4:00 PM ET
149.20 Day range 150.76
125.38 52-week range 152.38
- YTD
- +9.94%
- 1 year
- +18.79%
IAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 1.75 | 1.00 | 0.00% | 1 | 1 | 54.5% | ||
| — | — | — | — | — | — | — | 138.00 | 0.00 | 1.80 | 1.00 | 0.00% | 1 | 0 | 47.6% | ||
| 6.90 | 9.70 | 2.00 | 0.00% | 1 | 22 | 45.7% | 143.00 | 0.00 | 2.20 | 2.00 | 0.00% | — | 12 | 38.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.05 | 2.55 | 2.40 | 0.00% | 1 | 0 | 35.6% | ||
| — | — | — | — | — | — | — | 149.00 | 1.25 | 3.60 | 2.35 | 0.00% | 1 | 1 | 30.6% | ||
| 1.90 | 4.50 | 1.00 | 0.00% | — | 1 | 36.1% | 150.00 | 1.75 | 4.00 | 3.40 | 0.00% | 4 | 0 | 29.8% | ||