VanEck High Yield Muni ETF HYD
Set alert
49.34 USD -0.12 -0.25%
At close · Nov 2
49.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
49.29 Day range 49.59
47.49 52-week range 51.68
- YTD
- -3.48%
- 1 year
- -3.52%
- Open
- 49.30
- Prev close
- 49.46
- Mkt cap
- 4.64B
- Vol
- 2.19M
- Avg vol
- 1.76M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.29
- High
- 49.59
- Forward P/E
- -2513.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.94
- 200-d avg
- 50.97
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.184
- Dec 1, 2021Dividend: 0.17
- Dec 29, 2021Dividend: 0.1738
- Feb 1, 2022Dividend: 0.176
- Mar 1, 2022Dividend: 0.161
- Apr 1, 2022Dividend: 0.17
- May 2, 2022Dividend: 0.174
- Jun 1, 2022Dividend: 0.154
- Jul 1, 2022Dividend: 0.186
- Aug 1, 2022Dividend: 0.166
- Sep 1, 2022Dividend: 0.158
- Oct 3, 2022Dividend: 0.162
- Nov 1, 2022Dividend: 0.177
- Dec 1, 2022Dividend: 0.147
- Dec 28, 2022Dividend: 0.1728
- Feb 1, 2023Dividend: 0.179
- Mar 1, 2023Dividend: 0.1589
- Apr 3, 2023Dividend: 0.1939
- May 1, 2023Dividend: 0.1642
- Jun 1, 2023Dividend: 0.1736
- Jul 3, 2023Dividend: 0.1746
- Aug 1, 2023Dividend: 0.1788
- Sep 1, 2023Dividend: 0.1787
- Oct 2, 2023Dividend: 0.2012
- Nov 1, 2023Dividend: 0.1855
- Dec 1, 2023Dividend: 0.1617
- Dec 27, 2023Dividend: 0.1811
- Feb 1, 2024Dividend: 0.1926
- Mar 1, 2024Dividend: 0.1706
- Apr 1, 2024Dividend: 0.1942
- May 1, 2024Dividend: 0.2133
- Jun 3, 2024Dividend: 0.1863
- Jul 1, 2024Dividend: 0.1882
- Aug 1, 2024Dividend: 0.1913
- Sep 3, 2024Dividend: 0.1803
- Oct 1, 2024Dividend: 0.17
- Nov 1, 2024Dividend: 0.1848
- Dec 2, 2024Dividend: 0.1676
- Dec 27, 2024Dividend: 0.188
- Feb 3, 2025Dividend: 0.2067
- Mar 3, 2025Dividend: 0.1588
- Apr 1, 2025Dividend: 0.1888
- May 1, 2025Dividend: 0.172
- Jun 2, 2025Dividend: 0.1842
- Jul 1, 2025Dividend: 0.1878
- Sep 2, 2025Dividend: 0.1851
- Oct 1, 2025Dividend: 0.1737
- Nov 3, 2025Dividend: 0.1912
- Nov 28, 2025Dividend: 0.1723
- Dec 29, 2025Dividend: 0.18
- Feb 2, 2026Dividend: 0.1859
- Mar 2, 2026Dividend: 0.1717
- Apr 1, 2026Dividend: 0.2095
- May 1, 2026Dividend: 0.183
- Jun 1, 2026Dividend: 0.1522
- Jul 1, 2026Dividend: 0.2128
- Aug 3, 2026Dividend: 0.1934
- Sep 1, 2026Dividend: 0.185
- Oct 1, 2026Dividend: 0.1821
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
HYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 24.8% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 2 | 19.9% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 9 | 17.8% | ||
| 1.15 | 1.50 | 0.45 | 0.00% | 1 | 0 | 14.2% | 48.00 | 0.00 | 0.10 | 0.30 | 0.00% | 51 | 56 | 11.9% | ||
| 0.45 | 0.65 | 0.35 | 0.00% | 1 | 117 | 10.5% | 49.00 | 0.20 | 0.30 | 0.21 | -36.36% | 1 | 25 | 10.3% | ||
| 0.05 | 0.20 | 0.17 | +13.33% | 20 | 56 | 10.4% | 50.00 | 0.70 | 0.95 | 0.98 | 0.00% | 1 | 3 | 12.7% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | — | 22 | 13.4% | 51.00 | — | — | — | — | — | — | — | ||